Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:04:072 155349,902 105351,001 105351,401 100352,00900355,00358,301 424358,401 474358,501 524358,901 574359,001 664
17.06.2026 16:01:032 255351,001 255351,401 250352,001 050355,00150356,00358,301 424358,401 474358,501 524358,901 574359,001 664
17.06.2026 15:59:112 255351,001 255351,401 250352,001 050355,00150356,00358,4050358,50100358,90150359,00240359,90290
17.06.2026 15:58:552 255351,001 255351,401 250352,001 050355,00150356,00357,9050358,40100358,50150358,90200359,00290
17.06.2026 15:58:442 255351,001 255351,401 250352,001 050355,00150356,00358,4050358,50100358,90150359,00240359,90290
17.06.2026 15:58:442 255351,001 255351,401 250352,001 050355,00150356,00358,4050358,50100358,90150359,00240359,90290
17.06.2026 15:58:332 255351,001 255351,401 250352,001 050355,00150356,00358,30424358,40474358,50524358,90574359,00664
17.06.2026 15:58:332 255351,001 255351,401 250352,001 050355,00150356,00358,30424358,40474358,50524358,90574359,00664
17.06.2026 15:58:322 255351,001 255351,401 250352,001 050355,00150356,00358,10424358,40474358,50524358,90574359,00664
17.06.2026 15:58:002 255351,001 255351,401 250352,001 050355,00150356,00358,10424358,20474358,40524358,50574358,90624
17.06.2026 15:57:592 255351,001 255351,401 250352,001 050355,00150356,00358,2050358,30474358,40524358,50574358,90624
17.06.2026 15:55:012 255351,001 255351,401 250352,001 050355,00150356,00358,30424358,40474358,50524358,90574359,00664
17.06.2026 15:55:012 255351,001 255351,401 250352,001 050355,00150356,00358,30424358,40474358,50524358,90574359,00664
17.06.2026 15:54:502 255351,001 255351,401 250352,001 050355,00150356,00358,4050358,50100358,90150359,00240359,90290
17.06.2026 15:52:172 255351,001 255351,401 250352,001 050355,00150356,00358,4050358,50100358,90150359,00240360,001 240
17.06.2026 15:52:162 255351,001 255351,401 250352,001 050355,00150356,00358,5050358,90100359,00190360,001 190361,501 240
17.06.2026 15:52:002 255351,001 255351,401 250352,001 050355,00150356,00358,5050358,90100359,00190361,50240361,70290
17.06.2026 15:51:272 255351,001 255351,401 250352,001 050355,00150356,00357,4050358,50100358,90150359,00240361,50290
17.06.2026 15:51:212 255351,001 255351,401 250352,001 050355,00150356,00358,5050358,90100359,00190361,50240361,70290
17.06.2026 15:51:072 255351,001 255351,401 250352,001 050355,00150356,00358,401 000358,501 050358,901 100359,001 190361,501 240
17.06.2026 15:51:042 255351,001 255351,401 250352,001 050355,00150356,00358,401 000358,501 050358,701 150358,901 200359,001 290
17.06.2026 15:51:042 255351,001 255351,401 250352,001 050355,00150356,00358,401 000358,501 050358,701 150358,901 200359,001 290
17.06.2026 15:51:032 255351,001 255351,401 250352,001 050355,00150356,00357,401 000358,501 050358,701 150358,901 200359,001 290
17.06.2026 15:51:012 255351,001 255351,401 250352,001 050355,00150356,00357,401 000357,501 200358,501 250358,701 350358,901 400
17.06.2026 15:51:012 255351,001 255351,401 250352,001 050355,00150356,00357,401 000357,501 200358,501 250358,701 350358,901 400
17.06.2026 15:51:002 255351,001 255351,401 250352,001 050355,00150356,00357,201 000357,501 200358,501 250358,701 350358,901 400
17.06.2026 15:48:462 255351,001 255351,401 250352,001 050355,00150356,00357,201 000357,301 050357,501 250358,501 300358,701 400
17.06.2026 15:48:452 255351,001 255351,401 250352,001 050355,00150356,00356,801 000357,301 050357,501 250358,501 300358,701 400
17.06.2026 15:48:292 255351,001 255351,401 250352,001 050355,00150356,00356,801 000356,901 050357,301 100357,501 300358,501 350
17.06.2026 15:48:122 255351,001 255351,401 250352,001 050355,00150356,00356,801 000356,901 050357,501 250358,501 300358,701 400
17.06.2026 15:48:112 255351,001 255351,401 250352,001 050355,00150356,00356,9050357,401 050357,501 250358,501 300358,701 400
17.06.2026 15:47:512 255351,001 255351,401 250352,001 050355,00150356,00357,401 000357,501 200358,501 250358,701 350358,901 400
17.06.2026 15:47:062 255351,001 255351,401 250352,001 050355,00150356,00357,401 000357,501 200357,901 250358,501 300358,701 400
17.06.2026 15:47:052 255351,001 255351,401 250352,001 050355,00150356,00357,50200357,801 200357,901 250358,501 300358,701 400
17.06.2026 15:47:052 255351,001 255351,401 250352,001 050355,00150356,00357,50200357,801 200357,901 250358,501 300358,701 400
17.06.2026 15:45:392 255351,001 255351,401 250352,001 050355,00150356,00357,801 000357,901 050358,501 100358,701 200358,901 250
17.06.2026 15:45:382 255351,001 255351,401 250352,001 050355,00150356,00357,801 000357,901 050358,001 474358,501 524358,701 624
17.06.2026 15:45:362 255351,001 255351,401 250352,001 050355,00150356,00357,9050358,40474358,50524358,70624358,90674
17.06.2026 15:42:582 155351,001 155351,401 150352,001 050355,00150356,00357,9050358,40474358,50524358,70624358,90674
17.06.2026 15:41:342 155351,001 155351,401 150352,001 050355,00150356,00357,9050358,50100358,70200358,90250359,00340
17.06.2026 15:41:342 155351,001 155351,401 150352,001 050355,00150356,00357,9050358,50100358,70200358,90250359,00340
17.06.2026 15:41:062 055351,001 055351,401 050352,00950355,0050356,00357,9050358,50100358,70200358,90250359,00340
17.06.2026 15:40:482 055351,001 055351,401 050352,00950355,0050356,00357,9050358,70150358,90200359,00290361,70340
17.06.2026 15:40:322 055351,001 055351,401 050352,00950355,0050356,00357,9050358,40100358,70200358,90250359,00340
17.06.2026 15:40:212 055351,001 055351,401 050352,00950355,0050356,00357,9050358,70150358,90200359,00290361,70340
17.06.2026 15:40:202 055351,001 055351,401 050352,00950355,0050356,00357,801 424357,901 474358,701 574358,901 624359,001 714
17.06.2026 15:40:192 055351,001 055351,401 050352,00950355,0050356,00357,9050358,601 474358,701 574358,901 624359,001 714
17.06.2026 15:40:192 055351,001 055351,401 050352,00950355,0050356,00357,9050358,601 474358,701 574358,901 624359,001 714
17.06.2026 15:39:372 055351,001 055351,401 050352,00950355,0050356,00358,601 424358,701 524358,901 574359,001 664361,701 714
17.06.2026 15:39:002 055351,001 055351,401 050352,00950355,0050356,00358,70100358,90150359,00240361,70290361,80340